| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:04:45 PM | 4.330 | 0 |
| 2024-07-15 | 2:35:18 PM | 4.360 | 0 |
| 2024-07-15 | 2:04:42 PM | 4.360 | 0 |
| 2024-07-15 | 1:08:50 PM | 4.360 | 0 |
| 2024-07-15 | 12:35:00 PM | 4.360 | 0 |
| 2024-07-15 | 12:05:04 PM | 4.370 | 0 |
| 2024-07-15 | 11:35:21 AM | 4.370 | 0 |
| 2024-07-15 | 11:04:29 AM | 4.370 | 0 |
| 2024-07-15 | 10:35:29 AM | 4.370 | 0 |
| 2024-07-15 | 10:05:02 AM | 4.410 | 0 |
| 2024-07-15 | 9:34:55 AM | 4.370 | 0 |
| 2024-07-15 | 9:05:07 AM | 4.370 | 0 |
| 2024-07-15 | 8:34:54 AM | 4.360 | 0 |