| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:05 | 3.740 | 0 |
| 10/07/2024 | 21:04:29 | 3.720 | 0 |
| 10/07/2024 | 20:34:55 | 3.730 | 0 |
| 10/07/2024 | 20:04:25 | 3.710 | 0 |
| 10/07/2024 | 19:34:55 | 3.710 | 0 |
| 10/07/2024 | 19:04:56 | 3.690 | 0 |
| 10/07/2024 | 18:34:47 | 3.680 | 0 |
| 10/07/2024 | 18:04:49 | 3.650 | 0 |
| 10/07/2024 | 17:34:30 | 3.640 | 0 |
| 10/07/2024 | 17:04:57 | 3.630 | 0 |
| 10/07/2024 | 16:35:19 | 3.640 | 0 |
| 10/07/2024 | 16:05:03 | 3.610 | 0 |
| 10/07/2024 | 15:35:18 | 3.670 | 0 |