| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:04:26 | 3,740 | 0 |
| 11.07.2024 | 14:04:30 | 3,760 | 0 |
| 11.07.2024 | 13:35:17 | 3,790 | 0 |
| 11.07.2024 | 13:08:43 | 3,750 | 0 |
| 11.07.2024 | 12:35:01 | 3,760 | 0 |
| 11.07.2024 | 12:04:18 | 3,750 | 0 |
| 11.07.2024 | 11:35:26 | 3,730 | 0 |
| 11.07.2024 | 11:04:53 | 3,780 | 0 |
| 11.07.2024 | 10:35:16 | 3,750 | 0 |
| 11.07.2024 | 10:05:04 | 3,730 | 0 |
| 11.07.2024 | 09:34:54 | 3,720 | 0 |
| 11.07.2024 | 09:05:02 | 3,720 | 0 |
| 11.07.2024 | 08:34:54 | 3,720 | 0 |