| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:05:06 | 3.680 | 0 |
| 10/07/2024 | 14:35:10 | 3.700 | 0 |
| 10/07/2024 | 14:04:56 | 3.700 | 0 |
| 10/07/2024 | 13:35:23 | 3.700 | 0 |
| 10/07/2024 | 13:09:03 | 3.700 | 0 |
| 10/07/2024 | 12:35:17 | 3.700 | 0 |
| 10/07/2024 | 12:04:29 | 3.700 | 0 |
| 10/07/2024 | 11:35:28 | 3.700 | 0 |
| 10/07/2024 | 11:05:00 | 3.700 | 0 |
| 10/07/2024 | 10:35:15 | 3.700 | 0 |
| 10/07/2024 | 10:04:54 | 3.700 | 0 |
| 10/07/2024 | 09:35:01 | 3.670 | 0 |
| 10/07/2024 | 09:04:59 | 3.670 | 0 |