| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:12 PM | 48.640 | 0 |
| 2024-10-09 | 6:34:17 PM | 48.640 | 0 |
| 2024-10-09 | 4:34:42 PM | 48.650 | 0 |
| 2024-10-09 | 3:34:38 PM | 48.650 | 0 |
| 2024-10-09 | 2:34:40 PM | 48.650 | 0 |
| 2024-10-09 | 1:34:44 PM | 48.660 | 0 |
| 2024-10-09 | 12:34:17 PM | 48.650 | 0 |
| 2024-10-09 | 11:34:15 AM | 48.650 | 0 |
| 2024-10-09 | 10:34:41 AM | 48.650 | 0 |
| 2024-10-09 | 9:34:44 AM | 48.650 | 0 |