| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:30 | 47.730 | 0 |
| 06/08/2024 | 14:34:23 | 47.720 | 0 |
| 06/08/2024 | 13:34:25 | 47.770 | 0 |
| 06/08/2024 | 12:34:37 | 47.700 | 0 |
| 06/08/2024 | 11:34:57 | 47.690 | 0 |
| 06/08/2024 | 10:34:19 | 47.750 | 0 |
| 06/08/2024 | 09:34:40 | 47.760 | 0 |
| 06/08/2024 | 09:29:14 | 47.740 | 0 |
| 05/08/2024 | 21:34:23 | 47.730 | 0 |
| 05/08/2024 | 20:34:38 | 47.750 | 0 |
| 05/08/2024 | 19:35:18 | 47.740 | 0 |
| 05/08/2024 | 18:34:26 | 47.760 | 0 |
| 05/08/2024 | 16:34:42 | 47.790 | 0 |