| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:34:20 PM | 47.880 | 0 |
| 8/5/2024 | 12:34:46 PM | 47.910 | 0 |
| 8/5/2024 | 11:34:26 AM | 47.910 | 0 |
| 8/5/2024 | 10:34:47 AM | 47.860 | 0 |
| 8/5/2024 | 9:34:49 AM | 47.880 | 0 |
| 8/2/2024 | 9:34:43 PM | 47.940 | 0 |
| 8/2/2024 | 8:34:43 PM | 47.940 | 0 |
| 8/2/2024 | 7:35:08 PM | 47.940 | 0 |
| 8/2/2024 | 6:34:46 PM | 47.920 | 0 |
| 8/2/2024 | 4:34:24 PM | 47.960 | 0 |
| 8/2/2024 | 3:34:43 PM | 47.970 | 0 |
| 8/2/2024 | 2:34:52 PM | 47.860 | 0 |
| 8/2/2024 | 1:34:48 PM | 47.860 | 0 |