| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:19 PM | 10.88 | 0 |
| 2024-09-02 | 8:43:37 PM | 10.87 | 0 |
| 2024-09-02 | 7:43:10 PM | 10.77 | 0 |
| 2024-09-02 | 6:44:36 PM | 10.64 | 0 |
| 2024-09-02 | 5:54:25 PM | 10.69 | 0 |
| 2024-09-02 | 4:49:18 PM | 10.74 | 0 |
| 2024-09-02 | 2:53:36 PM | 10.69 | 0 |
| 2024-09-02 | 1:49:25 PM | 10.68 | 0 |
| 2024-09-02 | 11:44:38 AM | 10.61 | 0 |
| 2024-09-02 | 8:40:56 AM | 10.54 | 0 |