| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:37:59 AM | 10.16 | 0 |
| 2024-09-03 | 9:39:24 PM | 10.67 | 0 |
| 2024-09-03 | 8:39:53 PM | 10.83 | 0 |
| 2024-09-03 | 7:39:42 PM | 10.74 | 0 |
| 2024-09-03 | 6:39:51 PM | 10.82 | 0 |
| 2024-09-03 | 5:50:23 PM | 10.75 | 0 |
| 2024-09-03 | 3:57:57 PM | 10.67 | 0 |
| 2024-09-03 | 2:50:21 PM | 10.51 | 0 |
| 2024-09-03 | 1:48:23 PM | 10.48 | 0 |
| 2024-09-03 | 11:45:44 AM | 10.55 | 0 |
| 2024-09-03 | 8:40:53 AM | 10.79 | 0 |
| 2024-09-02 | 9:43:19 PM | 10.88 | 0 |
| 2024-09-02 | 8:43:37 PM | 10.87 | 0 |