| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:26 PM | 12.43 | 0 |
| 2024-10-09 | 8:48:04 PM | 12.29 | 0 |
| 2024-10-09 | 7:47:42 PM | 12.29 | 0 |
| 2024-10-09 | 6:47:56 PM | 12.19 | 0 |
| 2024-10-09 | 5:57:21 PM | 12.27 | 0 |
| 2024-10-09 | 4:51:36 PM | 12.19 | 0 |
| 2024-10-09 | 2:58:35 PM | 11.76 | 0 |
| 2024-10-09 | 1:50:35 PM | 11.75 | 0 |
| 2024-10-09 | 11:46:23 AM | 11.73 | 0 |
| 2024-10-09 | 8:40:37 AM | 11.79 | 0 |
| 2024-10-08 | 9:38:42 PM | 12.28 | 0 |
| 2024-10-08 | 8:39:08 PM | 12.21 | 0 |
| 2024-10-08 | 7:39:23 PM | 12.15 | 0 |