| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:07:35 PM | 16.14 | 0 |
| 2024-08-05 | 8:07:15 PM | 16.22 | 0 |
| 2024-08-05 | 7:05:52 PM | 16.00 | 0 |
| 2024-08-05 | 6:15:46 PM | 16.21 | 0 |
| 2024-08-05 | 5:07:11 PM | 15.73 | 0 |
| 2024-08-05 | 3:09:47 PM | 15.47 | 0 |
| 2024-08-05 | 2:18:11 PM | 15.35 | 0 |
| 2024-08-05 | 1:14:36 PM | 15.52 | 0 |
| 2024-08-05 | 12:15:39 PM | 15.47 | 0 |
| 2024-08-05 | 11:12:55 AM | 15.50 | 0 |
| 2024-08-05 | 9:19:15 AM | 15.25 | 0 |
| 2024-08-05 | 9:11:50 AM | 15.09 | 0 |