| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:06:56 PM | 22.53 | 0 |
| 2024-07-09 | 8:06:48 PM | 22.55 | 0 |
| 2024-07-09 | 7:06:01 PM | 22.56 | 0 |
| 2024-07-09 | 6:15:38 PM | 22.46 | 0 |
| 2024-07-09 | 5:07:19 PM | 22.36 | 0 |
| 2024-07-09 | 4:07:55 PM | 22.40 | 0 |
| 2024-07-09 | 3:07:13 PM | 22.38 | 0 |
| 2024-07-09 | 2:09:06 PM | 22.41 | 0 |
| 2024-07-09 | 1:07:43 PM | 22.42 | 0 |
| 2024-07-09 | 12:08:10 PM | 22.39 | 0 |
| 2024-07-09 | 11:08:04 AM | 22.39 | 0 |
| 2024-07-09 | 9:20:11 AM | 22.43 | 0 |
| 2024-07-09 | 8:38:43 AM | 22.43 | 0 |