| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:05:49 PM | 19.91 | 0 |
| 2024-10-15 | 8:05:33 PM | 19.93 | 0 |
| 2024-10-15 | 7:05:14 PM | 19.94 | 0 |
| 2024-10-15 | 6:14:45 PM | 19.94 | 0 |
| 2024-10-15 | 5:06:05 PM | 19.91 | 0 |
| 2024-10-15 | 4:06:17 PM | 20.04 | 0 |
| 2024-10-15 | 3:04:02 PM | 19.96 | 0 |
| 2024-10-15 | 2:07:22 PM | 20.01 | 0 |
| 2024-10-15 | 1:05:33 PM | 19.90 | 0 |
| 2024-10-15 | 12:06:16 PM | 19.86 | 0 |
| 2024-10-15 | 11:06:42 AM | 19.91 | 0 |
| 2024-10-15 | 8:32:34 AM | 20.10 | 0 |
| 2024-10-14 | 9:06:50 PM | 20.12 | 0 |