| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:37:29 | 1,110 | - |
| 16.10.2024 | 15:36:35 | 1,110 | - |
| 16.10.2024 | 15:35:24 | 1,110 | - |
| 16.10.2024 | 15:32:52 | 1,100 | - |
| 16.10.2024 | 15:32:21 | 1,100 | - |
| 16.10.2024 | 15:31:36 | 1,110 | - |
| 16.10.2024 | 15:31:06 | 1,110 | - |
| 16.10.2024 | 15:14:54 | 1,110 | - |
| 16.10.2024 | 15:03:36 | 1,120 | - |
| 16.10.2024 | 15:03:02 | 1,110 | - |
| 16.10.2024 | 15:01:06 | 1,120 | - |
| 16.10.2024 | 14:58:35 | 1,110 | - |
| 16.10.2024 | 14:58:25 | 1,120 | - |