| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:53 | 0.830 | - |
| 12/07/2024 | 21:43:41 | 0.840 | - |
| 12/07/2024 | 21:43:37 | 0.830 | - |
| 12/07/2024 | 20:27:10 | 0.830 | - |
| 12/07/2024 | 20:26:40 | 0.840 | - |
| 12/07/2024 | 20:26:21 | 0.830 | - |
| 12/07/2024 | 20:22:21 | 0.840 | - |
| 12/07/2024 | 20:21:37 | 0.830 | - |
| 12/07/2024 | 20:20:13 | 0.840 | - |
| 12/07/2024 | 20:19:42 | 0.830 | - |
| 12/07/2024 | 20:19:37 | 0.840 | - |
| 12/07/2024 | 20:15:38 | 0.830 | - |
| 12/07/2024 | 20:13:47 | 0.840 | - |