| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:52:13 PM | 0.950 | - |
| 2024-08-09 | 1:52:07 PM | 0.960 | - |
| 2024-08-09 | 1:51:20 PM | 0.960 | - |
| 2024-08-09 | 1:51:10 PM | 0.950 | - |
| 2024-08-09 | 1:47:51 PM | 0.960 | - |
| 2024-08-09 | 1:47:46 PM | 0.950 | - |
| 2024-08-09 | 1:46:04 PM | 0.960 | - |
| 2024-08-09 | 1:39:31 PM | 0.950 | - |
| 2024-08-09 | 1:39:09 PM | 0.960 | - |
| 2024-08-09 | 1:39:03 PM | 0.950 | - |
| 2024-08-09 | 1:23:11 PM | 0.950 | - |
| 2024-08-09 | 1:10:16 PM | 0.960 | - |
| 2024-08-09 | 1:00:42 PM | 0.960 | - |