| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:56:26 PM | 0.980 | - |
| 2024-08-06 | 4:45:06 PM | 0.980 | - |
| 2024-08-06 | 4:39:38 PM | 0.990 | - |
| 2024-08-06 | 4:38:06 PM | 0.980 | - |
| 2024-08-06 | 4:29:45 PM | 0.990 | - |
| 2024-08-06 | 4:27:52 PM | 0.980 | - |
| 2024-08-06 | 4:27:14 PM | 0.980 | - |
| 2024-08-06 | 4:24:33 PM | 0.980 | - |
| 2024-08-06 | 4:23:17 PM | 0.980 | - |
| 2024-08-06 | 4:23:00 PM | 0.990 | - |
| 2024-08-06 | 4:22:34 PM | 0.990 | - |
| 2024-08-06 | 4:19:51 PM | 0.980 | - |
| 2024-08-06 | 4:19:21 PM | 0.990 | - |