| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:34:23 PM | 1.010 | - |
| 2024-08-06 | 5:32:52 PM | 1.000 | - |
| 2024-08-06 | 5:32:36 PM | 1.000 | - |
| 2024-08-06 | 5:32:18 PM | 1.000 | - |
| 2024-08-06 | 5:30:36 PM | 1.010 | - |
| 2024-08-06 | 5:29:40 PM | 1.010 | - |
| 2024-08-06 | 5:15:27 PM | 1.000 | - |
| 2024-08-06 | 5:02:46 PM | 0.990 | - |
| 2024-08-06 | 5:02:36 PM | 0.990 | - |
| 2024-08-06 | 5:01:51 PM | 0.990 | - |
| 2024-08-06 | 5:01:28 PM | 0.980 | - |
| 2024-08-06 | 4:57:14 PM | 0.990 | - |
| 2024-08-06 | 4:56:44 PM | 0.990 | - |