| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:41:23 | 0,800 | - |
| 09.07.2024 | 10:41:19 | 0,810 | - |
| 09.07.2024 | 10:41:09 | 0,800 | - |
| 09.07.2024 | 10:41:01 | 0,810 | - |
| 09.07.2024 | 10:40:24 | 0,800 | - |
| 09.07.2024 | 10:39:06 | 0,810 | - |
| 09.07.2024 | 10:37:38 | 0,810 | - |
| 09.07.2024 | 10:37:34 | 0,800 | - |
| 09.07.2024 | 10:35:47 | 0,810 | - |
| 09.07.2024 | 10:35:36 | 0,800 | - |
| 09.07.2024 | 10:24:02 | 0,810 | - |
| 09.07.2024 | 10:23:36 | 0,800 | - |
| 09.07.2024 | 10:23:25 | 0,800 | - |