| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:48:26 | 0.810 | - |
| 09/07/2024 | 10:48:10 | 0.810 | - |
| 09/07/2024 | 10:46:39 | 0.810 | - |
| 09/07/2024 | 10:46:37 | 0.800 | - |
| 09/07/2024 | 10:46:21 | 0.810 | - |
| 09/07/2024 | 10:45:55 | 0.810 | - |
| 09/07/2024 | 10:44:54 | 0.810 | - |
| 09/07/2024 | 10:42:43 | 0.810 | - |
| 09/07/2024 | 10:42:42 | 0.800 | - |
| 09/07/2024 | 10:42:18 | 0.800 | - |
| 09/07/2024 | 10:41:33 | 0.810 | - |
| 09/07/2024 | 10:41:26 | 0.800 | - |
| 09/07/2024 | 10:41:25 | 0.810 | - |