| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:13:44 | 0.830 | - |
| 12/07/2024 | 20:13:33 | 0.840 | - |
| 12/07/2024 | 20:13:29 | 0.830 | - |
| 12/07/2024 | 20:12:24 | 0.840 | - |
| 12/07/2024 | 20:12:22 | 0.830 | - |
| 12/07/2024 | 20:09:02 | 0.840 | - |
| 12/07/2024 | 20:08:33 | 0.830 | - |
| 12/07/2024 | 20:07:49 | 0.840 | - |
| 12/07/2024 | 20:04:53 | 0.830 | - |
| 12/07/2024 | 19:57:30 | 0.840 | - |
| 12/07/2024 | 19:57:00 | 0.830 | - |
| 12/07/2024 | 19:56:31 | 0.840 | - |
| 12/07/2024 | 19:56:17 | 0.830 | - |