| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:31 PM | 5.430 | 0 |
| 2024-09-09 | 7:00:39 PM | 5.390 | 0 |
| 2024-09-09 | 6:35:20 PM | 5.260 | 0 |
| 2024-09-09 | 6:00:40 PM | 5.240 | 0 |
| 2024-09-09 | 5:50:25 PM | 5.270 | 0 |
| 2024-09-09 | 5:42:38 PM | 5.180 | 0 |
| 2024-09-09 | 5:20:36 PM | 5.180 | 0 |
| 2024-09-09 | 5:00:36 PM | 5.280 | 0 |
| 2024-09-09 | 4:53:21 PM | 5.380 | 0 |
| 2024-09-09 | 4:50:27 PM | 5.400 | 0 |
| 2024-09-09 | 4:35:42 PM | 5.490 | 0 |
| 2024-09-09 | 4:21:03 PM | 5.550 | 0 |
| 2024-09-09 | 4:00:35 PM | 5.410 | 0 |