| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:00:33 PM | 2.040 | 0 |
| 2024-08-16 | 11:50:49 AM | 2.040 | 0 |
| 2024-08-16 | 11:35:23 AM | 2.040 | 0 |
| 2024-08-16 | 11:20:40 AM | 2.050 | 0 |
| 2024-08-16 | 11:00:51 AM | 2.030 | 0 |
| 2024-08-16 | 10:50:44 AM | 2.030 | 0 |
| 2024-08-16 | 10:35:16 AM | 2.030 | 0 |
| 2024-08-16 | 10:21:14 AM | 2.030 | 0 |
| 2024-08-16 | 10:05:18 AM | 2.030 | 0 |
| 2024-08-16 | 9:50:30 AM | 2.030 | 0 |
| 2024-08-16 | 9:35:44 AM | 2.030 | 0 |
| 2024-08-16 | 9:21:28 AM | 2.030 | 0 |
| 2024-08-16 | 9:05:52 AM | 2.030 | 0 |