| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:48 AM | 1.310 | 0 |
| 2024-11-08 | 8:35:31 AM | 1.310 | 0 |
| 2024-11-08 | 8:21:22 AM | 1.310 | 0 |
| 2024-11-08 | 8:05:37 AM | 1.310 | 0 |
| 2024-11-07 | 9:35:14 PM | 1.320 | 0 |
| 2024-11-07 | 9:00:29 PM | 1.310 | 0 |
| 2024-11-07 | 8:35:30 PM | 1.300 | 0 |
| 2024-11-07 | 8:00:30 PM | 1.300 | 0 |
| 2024-11-07 | 7:35:49 PM | 1.290 | 0 |
| 2024-11-07 | 7:00:41 PM | 1.300 | 0 |
| 2024-11-07 | 6:35:39 PM | 1.290 | 0 |
| 2024-11-07 | 6:00:42 PM | 1.270 | 0 |
| 2024-11-07 | 5:50:25 PM | 1.270 | 0 |