| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:05:17 | 1.420 | 0 |
| 26.09.2024 | 09:50:47 | 1.410 | 0 |
| 26.09.2024 | 09:35:25 | 1.410 | 0 |
| 26.09.2024 | 09:21:12 | 1.410 | 0 |
| 26.09.2024 | 09:05:43 | 1.410 | 0 |
| 26.09.2024 | 08:50:36 | 1.410 | 0 |
| 26.09.2024 | 08:35:25 | 1.410 | 0 |
| 26.09.2024 | 08:21:17 | 1.410 | 0 |
| 26.09.2024 | 08:05:37 | 1.410 | 0 |
| 25.09.2024 | 21:35:22 | 1.390 | 0 |
| 25.09.2024 | 21:00:18 | 1.390 | 0 |
| 25.09.2024 | 20:35:25 | 1.400 | 0 |
| 25.09.2024 | 20:00:49 | 1.390 | 0 |