| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:12 AM | 11.240 | 0 |
| 2024-07-17 | 10:21:27 AM | 11.240 | 0 |
| 2024-07-17 | 10:00:56 AM | 11.270 | 0 |
| 2024-07-17 | 9:50:56 AM | 11.280 | 0 |
| 2024-07-17 | 9:35:43 AM | 11.290 | 0 |
| 2024-07-17 | 9:21:26 AM | 11.280 | 0 |
| 2024-07-17 | 9:06:19 AM | 11.270 | 0 |
| 2024-07-17 | 8:50:43 AM | 11.270 | 0 |
| 2024-07-17 | 8:35:15 AM | 11.270 | 0 |
| 2024-07-17 | 8:20:51 AM | 11.280 | 0 |
| 2024-07-17 | 8:05:29 AM | 11.300 | 0 |
| 2024-07-16 | 9:35:45 PM | 11.440 | 0 |
| 2024-07-16 | 9:00:46 PM | 11.200 | 0 |