| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:22 PM | 3.810 | 0 |
| 2024-07-17 | 1:34:55 PM | 3.810 | 0 |
| 2024-07-17 | 1:08:29 PM | 3.890 | 0 |
| 2024-07-17 | 12:35:00 PM | 3.930 | 0 |
| 2024-07-17 | 12:04:38 PM | 3.970 | 0 |
| 2024-07-17 | 11:34:39 AM | 3.930 | 0 |
| 2024-07-17 | 11:04:35 AM | 3.850 | 0 |
| 2024-07-17 | 10:34:53 AM | 3.730 | 0 |
| 2024-07-17 | 10:04:44 AM | 3.750 | 0 |
| 2024-07-17 | 9:34:36 AM | 3.810 | 0 |
| 2024-07-17 | 9:04:39 AM | 3.960 | 0 |
| 2024-07-17 | 8:34:33 AM | 3.760 | 0 |
| 2024-07-16 | 9:34:49 PM | 3.820 | 0 |