| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:53 PM | 3.290 | 0 |
| 2024-06-26 | 2:04:39 PM | 3.310 | 0 |
| 2024-06-26 | 1:34:58 PM | 3.270 | 0 |
| 2024-06-26 | 1:08:34 PM | 3.330 | 0 |
| 2024-06-26 | 12:34:54 PM | 3.290 | 0 |
| 2024-06-26 | 12:04:39 PM | 3.310 | 0 |
| 2024-06-26 | 11:34:50 AM | 3.450 | 0 |
| 2024-06-26 | 11:04:25 AM | 3.490 | 0 |
| 2024-06-26 | 10:34:35 AM | 3.530 | 0 |
| 2024-06-26 | 10:04:38 AM | 3.490 | 0 |
| 2024-06-26 | 9:34:52 AM | 3.450 | 0 |
| 2024-06-26 | 9:04:37 AM | 3.390 | 0 |
| 2024-06-26 | 8:34:22 AM | 3.420 | 0 |