| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:47 PM | 3.810 | 0 |
| 2024-07-24 | 3:04:40 PM | 3.770 | 0 |
| 2024-07-24 | 2:34:38 PM | 3.810 | 0 |
| 2024-07-24 | 2:04:34 PM | 3.790 | 0 |
| 2024-07-24 | 1:34:45 PM | 3.890 | 0 |
| 2024-07-24 | 1:08:26 PM | 3.910 | 0 |
| 2024-07-24 | 12:34:54 PM | 4.010 | 0 |
| 2024-07-24 | 12:04:32 PM | 3.990 | 0 |
| 2024-07-24 | 11:34:58 AM | 3.790 | 0 |
| 2024-07-24 | 11:04:38 AM | 3.770 | 0 |
| 2024-07-24 | 10:34:59 AM | 3.430 | 0 |
| 2024-07-24 | 10:04:33 AM | 3.310 | 0 |
| 2024-07-24 | 9:34:46 AM | 3.250 | 0 |