| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:21:00 PM | 26.600 | - |
| 7/8/2024 | 1:20:55 PM | 26.590 | - |
| 7/8/2024 | 1:20:48 PM | 26.600 | - |
| 7/8/2024 | 1:20:14 PM | 26.590 | - |
| 7/8/2024 | 1:19:49 PM | 26.600 | - |
| 7/8/2024 | 1:19:43 PM | 26.590 | - |
| 7/8/2024 | 1:19:28 PM | 26.600 | - |
| 7/8/2024 | 1:19:13 PM | 26.610 | - |
| 7/8/2024 | 1:19:00 PM | 26.600 | - |
| 7/8/2024 | 1:18:55 PM | 26.610 | - |
| 7/8/2024 | 1:18:49 PM | 26.610 | - |
| 7/8/2024 | 1:18:28 PM | 26.600 | - |