| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:17:40 PM | 21.910 | - |
| 2024-09-06 | 6:17:35 PM | 21.920 | - |
| 2024-09-06 | 6:17:21 PM | 21.920 | - |
| 2024-09-06 | 6:17:10 PM | 21.930 | - |
| 2024-09-06 | 6:16:57 PM | 21.940 | - |
| 2024-09-06 | 6:16:37 PM | 21.940 | - |
| 2024-09-06 | 6:16:21 PM | 21.960 | - |
| 2024-09-06 | 6:16:04 PM | 21.960 | - |
| 2024-09-06 | 6:15:59 PM | 21.970 | - |
| 2024-09-06 | 6:15:49 PM | 21.970 | - |
| 2024-09-06 | 6:15:19 PM | 21.970 | - |
| 2024-09-06 | 6:15:05 PM | 21.960 | - |