| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:30 PM | 24.270 | - |
| 2024-10-10 | 3:53:05 PM | 24.260 | - |
| 2024-10-10 | 3:52:38 PM | 24.240 | - |
| 2024-10-10 | 3:52:13 PM | 24.220 | - |
| 2024-10-10 | 3:51:58 PM | 24.210 | - |
| 2024-10-10 | 3:51:36 PM | 24.190 | - |
| 2024-10-10 | 3:51:05 PM | 24.170 | - |
| 2024-10-10 | 3:50:36 PM | 24.140 | - |
| 2024-10-10 | 3:50:02 PM | 24.160 | - |
| 2024-10-10 | 3:49:31 PM | 24.150 | - |
| 2024-10-10 | 3:49:02 PM | 24.140 | - |
| 2024-10-10 | 3:48:31 PM | 24.150 | - |
| 2024-10-10 | 3:48:15 PM | 24.150 | - |