| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 12:00:32 | 24,360 | - |
| 2024. 10. 10. | 12:00:22 | 24,370 | - |
| 2024. 10. 10. | 11:58:41 | 24,360 | - |
| 2024. 10. 10. | 11:58:36 | 24,370 | - |
| 2024. 10. 10. | 11:58:07 | 24,360 | - |
| 2024. 10. 10. | 11:58:02 | 24,350 | - |
| 2024. 10. 10. | 11:56:56 | 24,360 | - |
| 2024. 10. 10. | 11:56:51 | 24,350 | - |
| 2024. 10. 10. | 11:55:27 | 24,360 | - |
| 2024. 10. 10. | 11:54:19 | 24,370 | - |
| 2024. 10. 10. | 11:54:09 | 24,380 | - |
| 2024. 10. 10. | 11:53:56 | 24,370 | - |
| 2024. 10. 10. | 11:53:44 | 24,380 | - |