| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:40 PM | 22.710 | - |
| 2024-07-31 | 9:57:35 PM | 22.700 | - |
| 2024-07-31 | 9:57:30 PM | 22.710 | - |
| 2024-07-31 | 9:57:10 PM | 22.700 | - |
| 2024-07-31 | 9:56:58 PM | 22.710 | - |
| 2024-07-31 | 9:56:45 PM | 22.720 | - |
| 2024-07-31 | 9:56:35 PM | 22.730 | - |
| 2024-07-31 | 9:56:10 PM | 22.740 | - |
| 2024-07-31 | 9:56:00 PM | 22.730 | - |
| 2024-07-31 | 9:55:52 PM | 22.740 | - |
| 2024-07-31 | 9:55:32 PM | 22.720 | - |
| 2024-07-31 | 9:55:00 PM | 22.730 | - |
| 2024-07-31 | 9:54:35 PM | 22.730 | - |