| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:55:27 PM | 24.050 | - |
| 2024-07-08 | 9:54:59 PM | 24.050 | - |
| 2024-07-08 | 9:54:06 PM | 24.050 | - |
| 2024-07-08 | 9:54:00 PM | 24.040 | - |
| 2024-07-08 | 9:53:45 PM | 24.050 | - |
| 2024-07-08 | 9:53:40 PM | 24.040 | - |
| 2024-07-08 | 9:53:35 PM | 24.050 | - |
| 2024-07-08 | 9:53:21 PM | 24.040 | - |
| 2024-07-08 | 9:52:56 PM | 24.050 | - |
| 2024-07-08 | 9:52:51 PM | 24.040 | - |
| 2024-07-08 | 9:52:46 PM | 24.050 | - |
| 2024-07-08 | 9:52:41 PM | 24.040 | - |
| 2024-07-08 | 9:52:24 PM | 24.050 | - |