| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:02 PM | 19.510 | - |
| 2024-09-06 | 6:08:52 PM | 19.500 | - |
| 2024-09-06 | 6:08:42 PM | 19.520 | - |
| 2024-09-06 | 6:08:28 PM | 19.520 | - |
| 2024-09-06 | 6:08:13 PM | 19.540 | - |
| 2024-09-06 | 6:07:33 PM | 19.540 | - |
| 2024-09-06 | 6:07:17 PM | 19.540 | - |
| 2024-09-06 | 6:07:07 PM | 19.540 | - |
| 2024-09-06 | 6:06:56 PM | 19.540 | - |
| 2024-09-06 | 6:06:45 PM | 19.540 | - |
| 2024-09-06 | 6:06:33 PM | 19.540 | - |
| 2024-09-06 | 6:06:18 PM | 19.530 | - |