| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:27 PM | 22.110 | - |
| 2024-10-10 | 9:59:22 PM | 22.120 | - |
| 2024-10-10 | 9:59:06 PM | 22.110 | - |
| 2024-10-10 | 9:58:24 PM | 22.120 | - |
| 2024-10-10 | 9:58:19 PM | 22.110 | - |
| 2024-10-10 | 9:58:09 PM | 22.120 | - |
| 2024-10-10 | 9:57:45 PM | 22.110 | - |
| 2024-10-10 | 9:57:35 PM | 22.120 | - |
| 2024-10-10 | 9:57:18 PM | 22.110 | - |
| 2024-10-10 | 9:57:13 PM | 22.100 | - |
| 2024-10-10 | 9:56:50 PM | 22.110 | - |
| 2024-10-10 | 9:55:33 PM | 22.100 | - |
| 2024-10-10 | 9:55:22 PM | 22.090 | - |