| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:44:08 AM | 4.550 | 0 |
| 8/2/2024 | 9:46:02 PM | 4.400 | 0 |
| 8/2/2024 | 9:20:16 PM | 4.410 | 0 |
| 8/2/2024 | 8:20:16 PM | 4.410 | 0 |
| 8/2/2024 | 7:06:26 PM | 4.410 | 0 |
| 8/2/2024 | 5:49:53 PM | 4.420 | 0 |
| 8/2/2024 | 5:24:34 PM | 4.510 | 0 |
| 8/2/2024 | 5:14:54 PM | 4.520 | 0 |
| 8/2/2024 | 4:41:13 PM | 4.490 | 0 |
| 8/2/2024 | 4:18:02 PM | 4.490 | 0 |
| 8/2/2024 | 3:31:39 PM | 4.540 | 0 |
| 8/2/2024 | 2:28:15 PM | 4.330 | 0 |
| 8/2/2024 | 1:19:13 PM | 4.370 | 0 |