| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:25:52 PM | 4.570 | 0 |
| 2024-08-06 | 6:14:56 PM | 4.590 | 0 |
| 2024-08-06 | 5:12:55 PM | 4.620 | 0 |
| 2024-08-06 | 4:03:35 PM | 4.590 | 0 |
| 2024-08-06 | 2:54:06 PM | 4.630 | 0 |
| 2024-08-06 | 1:39:10 PM | 4.590 | 0 |
| 2024-08-06 | 12:25:18 PM | 4.620 | 0 |
| 2024-08-06 | 11:16:46 AM | 4.630 | 0 |
| 2024-08-06 | 10:00:01 AM | 4.580 | 0 |
| 2024-08-06 | 9:51:02 AM | 4.560 | 0 |
| 2024-08-06 | 8:58:13 AM | 4.450 | 0 |
| 2024-08-05 | 9:46:18 PM | 4.550 | 0 |
| 2024-08-05 | 9:25:26 PM | 4.550 | 0 |