| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:51:07 AM | 4.340 | 0 |
| 2024-09-10 | 9:35:37 PM | 4.410 | 0 |
| 2024-09-10 | 9:19:23 PM | 4.410 | 0 |
| 2024-09-10 | 8:18:26 PM | 4.440 | 0 |
| 2024-09-10 | 7:13:41 PM | 4.450 | 0 |
| 2024-09-10 | 4:48:17 PM | 4.410 | 0 |
| 2024-09-10 | 4:33:08 PM | 4.420 | 0 |
| 2024-09-10 | 3:36:47 PM | 4.360 | 0 |
| 2024-09-10 | 2:35:02 PM | 4.340 | 0 |
| 2024-09-10 | 1:22:13 PM | 4.350 | 0 |
| 2024-09-10 | 12:10:47 PM | 4.330 | 0 |
| 2024-09-10 | 11:03:45 AM | 4.320 | 0 |
| 2024-09-10 | 9:59:44 AM | 4.300 | 0 |