| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:50:40 | 0.380 | 0 |
| 26/06/2024 | 09:20:58 | 0.380 | 0 |
| 26/06/2024 | 08:50:33 | 0.390 | 0 |
| 26/06/2024 | 08:21:00 | 0.390 | 0 |
| 25/06/2024 | 21:50:36 | 0.400 | 0 |
| 25/06/2024 | 21:20:34 | 0.400 | 0 |
| 25/06/2024 | 20:50:41 | 0.390 | 0 |
| 25/06/2024 | 20:20:57 | 0.390 | 0 |
| 25/06/2024 | 19:50:31 | 0.390 | 0 |
| 25/06/2024 | 19:20:57 | 0.390 | 0 |
| 25/06/2024 | 19:05:15 | 0.400 | 0 |
| 25/06/2024 | 18:50:40 | 0.390 | 0 |
| 25/06/2024 | 18:35:24 | 0.390 | 0 |