| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:50:32 PM | 0.520 | 0 |
| 2024-08-30 | 6:35:36 PM | 0.520 | 0 |
| 2024-08-30 | 6:20:18 PM | 0.530 | 0 |
| 2024-08-30 | 6:05:25 PM | 0.530 | 0 |
| 2024-08-30 | 5:50:45 PM | 0.530 | 0 |
| 2024-08-30 | 5:35:14 PM | 0.520 | 0 |
| 2024-08-30 | 5:21:18 PM | 0.530 | 0 |
| 2024-08-30 | 5:05:26 PM | 0.530 | 0 |
| 2024-08-30 | 4:50:48 PM | 0.530 | 0 |
| 2024-08-30 | 4:35:28 PM | 0.540 | 0 |
| 2024-08-30 | 4:20:21 PM | 0.540 | 0 |
| 2024-08-30 | 4:05:14 PM | 0.540 | 0 |
| 2024-08-30 | 3:50:46 PM | 0.540 | 0 |