| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 15:50:47 | 0.490 | 0 |
| 13/08/2024 | 15:35:25 | 0.530 | 0 |
| 13/08/2024 | 15:20:20 | 0.550 | 0 |
| 13/08/2024 | 14:50:45 | 0.510 | 0 |
| 13/08/2024 | 14:21:23 | 0.500 | 0 |
| 13/08/2024 | 13:50:43 | 0.500 | 0 |
| 13/08/2024 | 13:21:18 | 0.500 | 0 |
| 13/08/2024 | 12:50:46 | 0.500 | 0 |
| 13/08/2024 | 12:21:15 | 0.530 | 0 |
| 13/08/2024 | 11:50:35 | 0.520 | 0 |
| 13/08/2024 | 11:21:23 | 0.510 | 0 |
| 13/08/2024 | 10:50:34 | 0.460 | 0 |
| 13/08/2024 | 10:21:02 | 0.470 | 0 |