| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:05:26 PM | 0.530 | 0 |
| 2024-07-25 | 6:50:42 PM | 0.530 | 0 |
| 2024-07-25 | 6:35:37 PM | 0.530 | 0 |
| 2024-07-25 | 6:20:31 PM | 0.530 | 0 |
| 2024-07-25 | 6:05:38 PM | 0.530 | 0 |
| 2024-07-25 | 5:50:46 PM | 0.520 | 0 |
| 2024-07-25 | 5:35:25 PM | 0.510 | 0 |
| 2024-07-25 | 5:21:15 PM | 0.520 | 0 |
| 2024-07-25 | 5:05:18 PM | 0.520 | 0 |
| 2024-07-25 | 4:50:40 PM | 0.520 | 0 |
| 2024-07-25 | 4:35:36 PM | 0.540 | 0 |
| 2024-07-25 | 4:20:19 PM | 0.550 | 0 |
| 2024-07-25 | 4:05:21 PM | 0.530 | 0 |