| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:15 PM | 0.520 | 0 |
| 2024-07-25 | 5:05:18 PM | 0.520 | 0 |
| 2024-07-25 | 4:50:40 PM | 0.520 | 0 |
| 2024-07-25 | 4:35:36 PM | 0.540 | 0 |
| 2024-07-25 | 4:20:19 PM | 0.550 | 0 |
| 2024-07-25 | 4:05:21 PM | 0.530 | 0 |
| 2024-07-25 | 3:50:47 PM | 0.510 | 0 |
| 2024-07-25 | 3:35:37 PM | 0.510 | 0 |
| 2024-07-25 | 3:20:32 PM | 0.490 | 0 |
| 2024-07-25 | 2:50:34 PM | 0.490 | 0 |
| 2024-07-25 | 2:21:12 PM | 0.490 | 0 |
| 2024-07-25 | 1:50:46 PM | 0.490 | 0 |
| 2024-07-25 | 1:21:20 PM | 0.490 | 0 |