| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:50:28 | 5.720 | 0 |
| 13/11/2024 | 15:35:32 | 5.720 | 0 |
| 13/11/2024 | 15:20:13 | 5.670 | 0 |
| 13/11/2024 | 14:50:35 | 5.660 | 0 |
| 13/11/2024 | 14:21:01 | 5.660 | 0 |
| 13/11/2024 | 13:50:30 | 5.660 | 0 |
| 13/11/2024 | 13:21:00 | 5.670 | 0 |
| 13/11/2024 | 12:50:32 | 5.660 | 0 |
| 13/11/2024 | 12:20:59 | 5.670 | 0 |
| 13/11/2024 | 11:50:34 | 5.670 | 0 |
| 13/11/2024 | 11:20:57 | 5.670 | 0 |
| 13/11/2024 | 10:50:33 | 5.680 | 0 |
| 13/11/2024 | 10:21:21 | 5.680 | 0 |