| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:05:16 | 4,290 | 0 |
| 05.08.2024 | 16:50:41 | 4,240 | 0 |
| 05.08.2024 | 16:35:31 | 4,260 | 0 |
| 05.08.2024 | 16:20:13 | 4,190 | 0 |
| 05.08.2024 | 16:05:13 | 4,170 | 0 |
| 05.08.2024 | 15:50:44 | 4,060 | 0 |
| 05.08.2024 | 15:35:22 | 4,050 | 0 |
| 05.08.2024 | 15:20:14 | 4,040 | 0 |
| 05.08.2024 | 14:50:41 | 4,060 | 0 |
| 05.08.2024 | 14:21:10 | 4,040 | 0 |
| 05.08.2024 | 13:50:41 | 4,060 | 0 |
| 05.08.2024 | 13:20:58 | 3,970 | 0 |
| 05.08.2024 | 12:50:34 | 4,070 | 0 |