| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 15:20:16 | 4,250 | 0 |
| 2024. 08. 01. | 14:50:35 | 4,220 | 0 |
| 2024. 08. 01. | 14:21:03 | 4,240 | 0 |
| 2024. 08. 01. | 13:50:36 | 4,230 | 0 |
| 2024. 08. 01. | 13:21:02 | 4,240 | 0 |
| 2024. 08. 01. | 12:50:33 | 4,230 | 0 |
| 2024. 08. 01. | 12:21:00 | 4,230 | 0 |
| 2024. 08. 01. | 11:50:38 | 4,220 | 0 |
| 2024. 08. 01. | 11:21:01 | 4,240 | 0 |
| 2024. 08. 01. | 10:50:32 | 4,260 | 0 |
| 2024. 08. 01. | 10:20:49 | 4,250 | 0 |
| 2024. 08. 01. | 9:50:29 | 4,180 | 0 |
| 2024. 08. 01. | 9:20:57 | 4,200 | 0 |