| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:21:00 | 7.530 | 0 |
| 29/08/2024 | 08:20:58 | 7.390 | 0 |
| 28/08/2024 | 21:20:40 | 7.380 | 0 |
| 28/08/2024 | 20:20:55 | 7.390 | 0 |
| 28/08/2024 | 19:20:56 | 7.400 | 0 |
| 28/08/2024 | 18:20:57 | 7.350 | 0 |
| 28/08/2024 | 17:21:11 | 7.310 | 0 |
| 28/08/2024 | 16:21:11 | 7.420 | 0 |
| 28/08/2024 | 15:21:06 | 7.470 | 0 |
| 28/08/2024 | 14:21:11 | 7.550 | 0 |
| 28/08/2024 | 13:21:14 | 7.560 | 0 |
| 28/08/2024 | 12:21:11 | 7.390 | 0 |
| 28/08/2024 | 11:21:12 | 7.340 | 0 |