| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:16 AM | 92.160 | 0 |
| 2024-09-25 | 9:40:14 PM | 92.130 | 0 |
| 2024-09-25 | 8:20:16 PM | 92.140 | 0 |
| 2024-09-25 | 7:20:14 PM | 92.770 | 0 |
| 2024-09-25 | 6:20:41 PM | 92.730 | 0 |
| 2024-09-25 | 5:20:39 PM | 92.780 | 0 |
| 2024-09-25 | 4:20:39 PM | 92.420 | 0 |
| 2024-09-25 | 3:20:33 PM | 92.290 | 0 |
| 2024-09-25 | 2:20:20 PM | 92.380 | 0 |
| 2024-09-25 | 1:20:24 PM | 92.300 | 0 |
| 2024-09-25 | 12:20:23 PM | 92.250 | 0 |
| 2024-09-25 | 11:20:20 AM | 92.290 | 0 |
| 2024-09-25 | 10:20:11 AM | 92.220 | 0 |