| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:09 PM | 92.650 | 0 |
| 2024-09-27 | 8:20:19 PM | 92.720 | 0 |
| 2024-09-27 | 7:20:19 PM | 92.820 | 0 |
| 2024-09-27 | 6:20:38 PM | 92.670 | 0 |
| 2024-09-27 | 5:20:30 PM | 92.510 | 0 |
| 2024-09-27 | 4:20:44 PM | 92.330 | 0 |
| 2024-09-27 | 3:20:39 PM | 92.530 | 0 |
| 2024-09-27 | 2:20:24 PM | 92.620 | 0 |
| 2024-09-27 | 1:20:30 PM | 92.510 | 0 |
| 2024-09-27 | 12:20:16 PM | 92.790 | 0 |
| 2024-09-27 | 11:20:28 AM | 92.900 | 0 |
| 2024-09-27 | 10:20:19 AM | 92.970 | 0 |
| 2024-09-27 | 9:20:20 AM | 92.580 | 0 |